Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
70,990 |
73,200 |
73,350 |
70,060 |
12.366.858 |
| 26/09/2024 |
73,450 |
73,790 |
74,825 |
71,470 |
11.681.083 |
| 25/09/2024 |
71,180 |
70,700 |
71,990 |
70,310 |
9.341.136 |
| 24/09/2024 |
71,200 |
72,410 |
72,660 |
70,850 |
7.702.091 |
| 23/09/2024 |
71,810 |
73,870 |
74,110 |
70,065 |
14.430.638 |
| 20/09/2024 |
73,870 |
74,480 |
74,750 |
72,440 |
14.307.715 |
| 19/09/2024 |
74,880 |
74,830 |
76,015 |
73,510 |
12.121.591 |
| 18/09/2024 |
71,550 |
73,000 |
74,060 |
71,410 |
8.403.820 |
| 17/09/2024 |
72,770 |
74,000 |
74,230 |
71,970 |
6.346.699 |
| 16/09/2024 |
73,400 |
73,870 |
74,420 |
72,440 |
7.666.725 |
| 13/09/2024 |
74,480 |
75,010 |
75,910 |
73,280 |
8.859.846 |
| 12/09/2024 |
74,300 |
74,065 |
75,620 |
73,310 |
10.597.657 |
| 11/09/2024 |
74,890 |
72,870 |
75,150 |
70,950 |
14.571.600 |
| 10/09/2024 |
71,600 |
68,560 |
71,870 |
68,480 |
12.203.666 |
| 09/09/2024 |
68,930 |
67,840 |
69,030 |
67,510 |
11.622.624 |
| 06/09/2024 |
66,200 |
69,500 |
69,590 |
65,529 |
16.738.211 |
| 05/09/2024 |
69,890 |
69,720 |
71,990 |
69,360 |
8.823.843 |
| 04/09/2024 |
70,870 |
69,080 |
72,160 |
68,560 |
11.815.374 |
| 03/09/2024 |
70,020 |
74,580 |
75,000 |
69,540 |
22.273.167 |
| 30/08/2024 |
76,220 |
78,300 |
79,000 |
72,710 |
29.537.052 |
| 29/08/2024 |
69,840 |
69,135 |
71,760 |
68,830 |
16.528.189 |